Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,627.00 | 3,627.00 | 3,627.00 | 0.00% | 3,627.000.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 47.16 | 47.16 | 47.46 | 46.96 | +0.68% | 467.81K | 47.16+0.68% | 11:35:28 | |
ERST Erste Group Bank AG | 45.57 | 45.57 | 45.93 | 45.31 | -0.28% | 357.23K | 45.57-0.28% | 11:35:09 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 19.69 | 19.40 | 20.26 | 18.50 | +1.49% | 327.04K | 19.69+1.49% | 11:35:25 | |
CAIV CA Immobilien Anlagen AG | 29.98 | 29.98 | 30.30 | 29.98 | -0.60% | 252.06K | 29.98-0.60% | 11:35:14 | |
EVNV EVN AG | 29.15 | 29.10 | 29.30 | 28.95 | +0.17% | 188.74K | 29.15+0.17% | 11:38:24 |
Name | Price |
---|---|
LENV Lenzing AG | 36.00+1.25+3.60% |
VIGR Vienna Insurance AG | 31.10+0.600+1.97% |
DOCO DO & CO | 151.60+2.400+1.61% |
ATSV At&S Austria | 19.69+0.29+1.49% |
TELA Telekom Austria | 8.50+0.100+1.19% |
Name | Price |
---|---|
MMKV Mayr Melnhof Karton | 115.00-1.80-1.54% |
BAWG BAWAG | 58.20-0.550-0.94% |
CAIV CA Immobilien Anlagen AG | 29.98-0.180-0.60% |
ANDR Andritz AG | 54.00-0.250-0.46% |
WBSV Wienerberger AG | 35.18-0.140-0.40% |